Urban One Inc (UONEK)
1.58
+0.03
(+1.94%)
USD |
NASDAQ |
May 02, 16:00
1.58
0.00 (0.00%)
After-Hours: 19:55
Urban One Price: 1.58 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.55 | 1.57 | 1.544 | 1.55 | 8462.00 |
Apr 30, 2024 | 1.55 | 1.595 | 1.55 | 1.55 | 25961.00 |
Apr 29, 2024 | 1.57 | 1.64 | 1.57 | 1.58 | 43469.00 |
Apr 26, 2024 | 1.500 | 1.60 | 1.500 | 1.54 | 31877.00 |
Apr 25, 2024 | 1.60 | 1.60 | 1.53 | 1.54 | 50761.00 |
Apr 24, 2024 | 1.63 | 1.63 | 1.60 | 1.60 | 21346.00 |
Apr 23, 2024 | 1.58 | 1.66 | 1.58 | 1.66 | 44425.00 |
Apr 22, 2024 | 1.65 | 1.675 | 1.60 | 1.60 | 37413.00 |
Apr 19, 2024 | 1.56 | 1.69 | 1.550 | 1.66 | 29490.00 |
Apr 18, 2024 | 1.607 | 1.615 | 1.55 | 1.57 | 80260.00 |
Apr 17, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 22500.00 |
Apr 16, 2024 | 1.71 | 1.73 | 1.62 | 1.63 | 50211.00 |
Apr 15, 2024 | 1.89 | 1.89 | 1.73 | 1.73 | 63663.00 |
Apr 12, 2024 | 1.88 | 1.88 | 1.83 | 1.84 | 48538.00 |
Apr 11, 2024 | 1.896 | 1.896 | 1.82 | 1.86 | 43314.00 |
Apr 10, 2024 | 1.82 | 1.915 | 1.82 | 1.89 | 33068.00 |
Apr 09, 2024 | 1.92 | 1.98 | 1.82 | 1.83 | 39381.00 |
Apr 08, 2024 | 1.97 | 2.04 | 1.85 | 1.89 | 29789.00 |
Apr 05, 2024 | 1.99 | 2.045 | 1.97 | 1.98 | 27704.00 |
Apr 04, 2024 | 1.98 | 2.04 | 1.95 | 2.00 | 61926.00 |
Apr 03, 2024 | 1.91 | 1.97 | 1.90 | 1.96 | 47144.00 |
Apr 02, 2024 | 1.98 | 2.020 | 1.79 | 1.91 | 52426.00 |
Apr 01, 2024 | 2.05 | 2.07 | 1.930 | 2.02 | 57159.00 |
Mar 28, 2024 | 1.91 | 2.17 | 1.85 | 2.04 | 60083.00 |
Mar 27, 2024 | 1.96 | 1.99 | 1.87 | 1.915 | 66969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.626
Minimum
May 14 2020
7.40
Maximum
Oct 04 2021
3.477
Average
3.64
Median
Jan 04 2022
Price Benchmarks
Beasley Broadcast Group Inc | 0.7299 |
Saga Communications Inc | 23.34 |
Liberty SiriusXM Group | 24.77 |
Cumulus Media Inc | 2.665 |
Price Related Metrics
PS Ratio | 0.1572 |
Price to Book Value | 0.2771 |
Price to Free Cash Flow | 3.634 |
Earnings Yield | 13.29% |
Market Cap | 77.23M |
Operating PE Ratio | 0.6928 |
Normalized PE Ratio | 0.7099 |